iXledger (IXT) Price

 -11.59 %   -5.92 %         

Empowering the future of insurance through blockchain technology. Chart powered by IXT price

DateMarket CapUSDBTC24h vol usd% 24h
18 Feb 2018$30337096$0.8479060.00007643 B$5532360.66
17 Feb 2018$30112477$0.8416280.00008257 B$699596-5.49
16 Feb 2018$31729931$0.8868350.00008789 B$6744377.6
15 Feb 2018$29617262$0.8277870.00008737 B$4101357.17
14 Feb 2018$27556150$0.770180.0000901 B$628948-3.47
13 Feb 2018$28644363$0.8005950.00008998 B$5691042.73
12 Feb 2018$27441264$0.7669690.00009461 B$646782-8.12
11 Feb 2018$29921167$0.8362810.00009781 B$6312301.11
10 Feb 2018$29228382$0.8169180.00009402 B$6419983.69
9 Feb 2018$28483430$0.7960970.00009644 B$4942607.33
8 Feb 2018$25770750$0.7202790.00009509 B$850744-15.32
7 Feb 2018$30944550$0.8648840.00011124 B$80487614.67
6 Feb 2018$26667117$0.7453320.00010739 B$721332-21.46
5 Feb 2018$34153661$0.9545770.00011623 B$465074-9.11
4 Feb 2018$37589253$1.05060.00011365 B$47417838.96
3 Feb 2018$27046015$0.7559220.00008529 B$11212304.64
2 Feb 2018$26438956$0.7389550.00008137 B$770036-33.26
1 Feb 2018$40336353$1.127380.00011085 B$1047200-9.69
31 Jan 2018$45400133$1.268910.00012668 B$856299-24.05
30 Jan 2018$60113824$1.680150.00015002 B$500866-3.06
29 Jan 2018$62477017$1.74620.00015054 B$10888409.51
28 Jan 2018$58398944$1.632220.00014296 B$816344-5.01
27 Jan 2018$61538896$1.719980.0001546 B$1380170-11.9
26 Jan 2018$69245301$1.935370.00017328 B$10650405.06
25 Jan 2018$64749689$1.809720.00015858 B$7570903.61
24 Jan 2018$61075918$1.707040.00015748 B$9114453.18
23 Jan 2018$59273022$1.656650.00015299 B$5921422.72
22 Jan 2018$55674386$1.556070.00013405 B$621091-25.84
21 Jan 2018$76390694$2.135080.00016691 B$12494106.79
20 Jan 2018$71709748$2.004250.00017256 B$1124480-7.15
19 Jan 2018$75769215$2.117710.00018779 B$14901702.49
18 Jan 2018$73438224$2.052560.00018445 B$129549028.63